The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 899.00 | -5.76% | 89 900 | 100 | 846.00 | -4.06% | 1 204 677 | 1 340 | ||||||
| TESLA JIHLAVA | 56.05 | -5.00% | 0 | 0 | 40.10 | +4.15% | 561 | 14 | ||||||
| CEVA KRÁLŮV DVŮR | 31.35 | -5.00% | 0 | 0 | -6.75% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 513.00 | -5.00% | 5 130 | 10 | 554.00 | +9.00% | 13 184 | 24 | ||||||
| ČNIOPF | 159.60 | -5.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 141.55 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 342.00 | -5.00% | 5 130 | 15 | 350.00 | +1.86% | 1 070 | 3 | ||||||
| UNION BANKA 12/99 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 102.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 137.02 | -4.99% | 13 702 | 100 | 121.20 | -3.32% | 2 787 | 24 | ||||||
| ŽPSV UH. OSTROH | 77.61 | -4.99% | 0 | 0 | 83.00 | +9.78% | 5 063 | 61 | ||||||
| LINASET | 81.46 | -4.99% | 0 | 0 | 70.00 | -2.09% | 420 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 92.96 | -4.99% | 372 | 4 | -0.36% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 85.57 | -4.99% | 1 369 | 16 | +4.47% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 60.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 41.05 | -4.99% | 0 | 0 | 49.10 | 0.00% | 1 571 | 32 | ||||||
| ||||||||||||||
