The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 128.61 | -4.99% | 0 | 0 | 136.00 | +8.36% | 6 800 | 50 | ||||||
| JABLONEX | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
| ČNIMF | 143.68 | -4.99% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 66.05 | -4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| AIR SPECIÁL | 28.51 | -4.99% | 5 588 | 196 | 30.00 | 0.00% | 420 | 14 | ||||||
| ZETOR 10 7/8 /00 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 41.05 | -4.99% | 0 | 0 | 49.10 | 0.00% | 1 571 | 32 | ||||||
| SM ENERGETIKA | 2 606.00 | -4.99% | 7 818 | 3 | 2 600.00 | +2.78% | 23 632 | 9 | ||||||
| SEMOR. SBĚR.SUROV. | 60.52 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 86.87 | -4.99% | 0 | 0 | -4.03% | 0 | ||||||||
| FAGRON | 92.38 | -4.99% | 0 | 0 | 76.00 | +9.35% | 1 292 | 17 | ||||||
| PRAGOFOND IF | 74.63 | -4.99% | 3 732 | 50 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 69.63 | -4.99% | 5 570 | 80 | -7.43% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 85.57 | -4.99% | 1 369 | 16 | +4.47% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 72.14 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| TRIOLA | 152.18 | -4.99% | 3 044 | 20 | 0.00% | 0 | ||||||||
| ŽDB | 137.02 | -4.99% | 13 702 | 100 | 121.20 | -3.32% | 2 787 | 24 | ||||||
| JIHOSTROJ | 102.71 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| JANKA | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 92.96 | -4.99% | 372 | 4 | -0.36% | 0 | ||||||||
| ||||||||||||||
