The Prague Stock Exchange and RM-System - daily results dne 27.8.1997

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1997  1.9.1997  29.8.1997  28.8.1997 27.8.1997

The Prague Sotck Exchange and RM-System - daily results - 27.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ GUMÁR.SPOL.	110.25	+5.00%	0	0	111.00	+3.34%	61 380	550
BUZULUK KOMÁROV	127.05	+5.00%	0	0	125.00	-0.79%	375	3
C.A.S. 2 HOLDING	1.89	+5.00%	0	0	2.20	-13.38%	594	270
ERGON	735.00	+5.00%	79 380	108	700.10	+2.73%	34 833	52
HOTEL PANORAMA	79.38	+5.00%	0	0		+2.56%	0
IF OBCHODU	693.00	+5.00%	875 259	1 263	689.50	+4.74%	358 601	521
ALPINE-IPS OSTRAVA	252.00	+5.00%	0	0		0.00%	0
KLATOVSKÉ RYBÁŘST.	73.71	+5.00%	0	0		+4.06%	0
PRECIOSA-LUSTRY	42.42	+5.00%	0	0	41.00	+0.14%	327	8
PRAG REAL VYSOČANY	144.90	+5.00%	0	0		+39.76%	0
ROCKWOOL PREFIZOL	231.00	+5.00%	11 550	50		+5.45%	0
PROSPERITA IF	181.65	+5.00%	116 619	642	178.40	+7.03%	208 506	1 149
RYBNIKÁŘ.HLUBOKÁ	99.12	+5.00%	0	0	114.10	+7.88%	2 282	20
SVOBODA GRAF. ZÁV.	70.56	+5.00%	0	0	75.00	+4.89%	900	12
TESLA KARLÍN	42.00	+5.00%	2 520	60	32.50	+0.52%	1 235	38
TOVÁR.MLÝN.STROJŮ	52.92	+5.00%	0	0	49.00	+8.88%	588	12
TARMAC SEVEROKÁMEN	184.80	+5.00%	1 848	10		+3.23%	0
ŽELEZÁRNY HRÁDEK	191.10	+5.00%	47 775	250	180.10	+0.84%	7 029	41
ŽOSKA	11.55	+5.00%	0	0		-9.72%	0
JIZERSKÉ SKLO	315.00	+5.00%	0	0	502.00	0.00%	1 004	2
‹‹ First 60     Next 20 ›