The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 50.89 | +4.99% | 0 | 0 | 44.00 | -4.34% | 132 | 3 | ||||||
| PF MAJETKU 1.IN | 152.21 | +4.99% | 187 523 | 1 232 | 152.10 | +4.15% | 139 432 | 880 | ||||||
| PODNIKAT.TRŽNÍ PF | 44.32 | +4.99% | 0 | 0 | 46.00 | +7.44% | 110 481 | 2 407 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 55.12 | +4.99% | 0 | 0 | +7.86% | 0 | ||||||||
| BIVOJ OPAVA | 74.56 | +4.99% | 0 | 0 | 60.10 | -3.84% | 601 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 60.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 135.26 | +4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| LESY CHLUMEC N.C. | 86.54 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 51.49 | +4.99% | 1 802 | 35 | 40.50 | -0.61% | 567 | 14 | ||||||
| ČESKÝ HOLDING | 126.19 | +4.99% | 281 404 | 2 230 | 124.00 | +5.94% | 333 365 | 2 653 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 54.86 | +4.99% | 7 735 | 141 | +9.35% | 0 | ||||||||
| JIP 13,875/01 | 84.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 108.46 | +4.99% | 0 | 0 | 120.60 | +7.80% | 48 242 | 404 | ||||||
| PEGA | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 52.09 | +4.99% | 0 | 0 | -5.66% | 0 | ||||||||
| TEXTILANA | 26.90 | +4.99% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| SIGMA LUTÍN | 51.50 | +4.99% | 12 360 | 240 | 55.00 | +7.26% | 17 840 | 318 | ||||||
| KOVOSVIT | 105.94 | +4.99% | 1 907 | 18 | 90.50 | +0.06% | 2 534 | 28 | ||||||
| KOVOPOL | 75.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 46.04 | +4.99% | 2 302 | 50 | 43.00 | -0.79% | 1 536 | 36 | ||||||
| ||||||||||||||
