The Prague Stock Exchange and RM-System - daily results dne 27.8.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 2.30 | -23.33% | 9 | 4 | ||||||||||
| POZ.STAVBY PŘEROV | 30.00 | +7.14% | 30 | 1 | ||||||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.38% | 34 | 1 | ||||||
| SANITAS | 26.00 | -7.14% | 52 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 28.50 | +5.55% | 57 | 2 | ||||||||||
| LES. SPOL.HOŘICE | 19.00 | -7.76% | 76 | 4 | ||||||||||
| COLORLAK | 19.10 | +0.26% | 76 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 48.00 | 0.00% | 96 | 2 | ||||||||||
| MILETA | 33.00 | -8.33% | 99 | 3 | ||||||||||
| RAAB KARCH.STAVIVA | 65.82 | +4.99% | 0 | 0 | 46.50 | +0.91% | 100 | 2 | ||||||
| POLOVODIČE PRAHA | 12.50 | 0.00% | 100 | 8 | ||||||||||
| MŠLZ | 55.10 | +1.43% | 110 | 2 | ||||||||||
| ZKL VÚVL | 37.30 | +0.81% | 112 | 3 | ||||||||||
| PIVOVARY BOH.PRAHA | 56.70 | 0.00% | 113 | 2 | ||||||||||
| VÍNO BZENEC | 38.30 | +0.63% | 115 | 3 | ||||||||||
| FAVORIT ROKYCANY | 40.00 | 0.00% | 120 | 3 | ||||||||||
| LES. SPOL.TELČ | 43.80 | -3.94% | 131 | 3 | ||||||||||
| SOLNÉ MLÝNY | 137.10 | -3.04% | 137 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | +3.90% | 140 | 2 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 144 | 12 | ||||||||||
| ||||||||||||||
