The Prague Stock Exchange and RM-System - daily results dne 27.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 23.50 | -3.29% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | +0.25% | 14 220 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 51.80 | -2.07% | 0 | 0 | ||||||||||
| ALFA - INVEST | 4.30 | -4.44% | 2 726 | 634 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 61.80 | -2.83% | 8 419 | 136 | ||||||
| ALIACHEM | 4.95 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
| ALIBONA LITOVEL | 211.00 | -0.04% | 0 | 0 | ||||||||||
| ALMET | 215.10 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 269.10 | +0.31% | 120 449 | 95 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | +6.60% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 189.70 | -1.50% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 19.29 | -4.97% | 0 | 0 | 21.20 | +0.47% | 15 885 | 747 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 941.50 | +4.37% | 0 | 0 | ||||||||||
| ||||||||||||||
