Hi price, The Prague Stock Exchange dne 27.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 495.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 152.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 003.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 313.00 | +0.68% | 7 803 162 | 1 236 | 6 207.30 | +0.91% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 675.10 | -9.96% | 207 373 | 33 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 853.30 | +9.90% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 506.00 | -12.10% | 23 439 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 700.00 | -6.89% | 29 700 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 420.00 | -2.61% | 19 360 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 49 510 | 22 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 750.00 | -7.50% | 7 000 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 200 | 14 | ||||||
| RMS MEZZANINE | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 13 860 | 7 | 1 911.70 | +0.05% | 21 026 | 11 | ||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.68% | 27 554 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 32 206 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 881.00 | 0.00% | 158 340 | 84 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 3 680 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | +0.85% | 10 590 | 6 | 1 770.20 | +0.28% | 40 676 | 23 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 576.30 | -4.53% | 14 630 | 9 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | +0.16% | 8 051 | 5 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 15 000 | 10 | 1 382.20 | -5.18% | 8 497 | 6 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 1 500 | 1 | 1 430.90 | +0.01% | 2 862 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 411.20 | -0.02% | 12 701 | 9 | ||||||
| AG7 OPF | 1 473.00 | -0.13% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 341.00 | -2.64% | 64 260 | 48 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 550.00 | +1.70% | 13 950 | 9 | ||||||
| IF BOHATSTVÍ | 1 313.00 | -0.22% | 39 390 | 30 | 1 324.20 | +0.05% | 144 226 | 109 | ||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 341.10 | +0.07% | 6 706 | 5 | ||||||
| KABLO ELEKTRO | 1 170.00 | +0.42% | 3 510 | 3 | 1 291.10 | -0.68% | 34 928 | 27 | ||||||
| MORAVSKOSLEZ. UPF | 1 160.00 | 0.00% | 0 | 0 | 1 111.30 | +0.83% | 22 226 | 20 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 378.00 | +2.91% | 35 516 | 26 | ||||||
| ČESKÝ UPF | 1 140.00 | -0.43% | 11 400 | 10 | 1 115.30 | +0.46% | 33 454 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 080.30 | +6.33% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | 0.00% | 44 940 | 42 | 1 055.10 | -1.39% | 40 031 | 38 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 055.00 | +0.01% | 9 500 | 9 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +0.48% | 20 700 | 20 | 1 031.10 | -0.04% | 164 630 | 160 | ||||||
| IF OBCHODU | 1 022.00 | +0.19% | 1 022 | 1 | 1 047.10 | 0.00% | 46 676 | 45 | ||||||
| KOMERČNÍ BANKA | 965.80 | 0.00% | 58 047 256 | 59 933 | 950.00 | -0.07% | 992 839 | 1 041 | ||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 929.50 | -1.64% | 373 063 | 395 | ||||||
| KERAMIKA HOB | 894.60 | 0.00% | 0 | 0 | 900.10 | +1.02% | 46 482 | 52 | ||||||
| P.I.F. | 820.00 | 0.00% | 81 180 | 99 | 816.00 | +1.24% | 204 069 | 252 | ||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 690.70 | +3.07% | 0 | 0 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 780.10 | -2.31% | 19 502 | 25 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 641.10 | +2.74% | 0 | 0 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 733.40 | -8.21% | 6 601 | 9 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 12 540 | 24 | ||||||
| 1.IF ŽIVNOBANKA | 636.00 | +0.63% | 24 795 | 39 | 624.90 | +5.29% | 187 396 | 300 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 580.30 | -1.59% | 57 452 | 99 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 312.40 | -9.44% | 0 | 0 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 546.90 | 0.00% | 0 | 0 | 596.60 | +8.35% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 484.50 | +0.66% | 3 876 | 8 | ||||||
| ||||||||||||||
