The Prague Stock Exchange and RM-System - daily results dne 27.8.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.20 | -33.33% | 2 200 | 11 000 | ||||||||||
| AGROBANKA PRAHA | 0.50 | -16.66% | 3 850 | 7 700 | ||||||||||
| SHD-KOMES | 76.70 | -14.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 356.10 | -12.29% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 506.00 | -12.10% | 23 439 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 99.20 | -10.06% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 4.50 | -10.00% | 0 | 0 | ||||||
| SUBEKO KLÁŠTEREC | 21.60 | -10.00% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 72.90 | -10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 174.60 | -10.00% | 216 090 | 1 029 | ||||||||||
| PIVOVAR V.POPOVICE | 178.20 | -10.00% | 1 247 | 7 | ||||||||||
| FEZKO SERVIS | 271.50 | -4.97% | 0 | 0 | 218.80 | -9.99% | 0 | 0 | ||||||
| ZÁPADOKÁMEN | 234.10 | -9.99% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 100.10 | -9.98% | 0 | 0 | ||||||||||
| PEREX | 45.10 | -9.98% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 176.90 | -9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 799.70 | -9.96% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 134.60 | -9.96% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 675.10 | -9.96% | 207 373 | 33 | ||||||
| TONA | 117.50 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
