The Prague Stock Exchange and RM-System - daily results dne 27.8.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 743.00 | 0.00% | 1 486 | 2 | ||||||
HOTEL JALTA PRAHA | 1 555.30 | -0.98% | 1 555 | 1 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 400.00 | -1.88% | 1 600 | 4 | ||||||||||
MSA | 230.30 | +0.04% | 1 612 | 7 | ||||||||||
GUMOTEX | 338.80 | +10.00% | 1 694 | 5 | ||||||||||
BIOCEL | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 61.00 | -4.38% | 1 830 | 30 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -0.02% | 1 900 | 5 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -3.53% | 1 910 | 1 | ||||||
VLNAP | 67.80 | +3.03% | 2 034 | 30 | ||||||||||
BMT | 343.10 | -9.73% | 2 059 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 445.00 | +1.87% | 2 445 | 1 | ||||||
HOTEL PANORAMA | 505.40 | -0.05% | 2 527 | 5 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +4.10% | 2 660 | 7 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 2 710 | 2 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 395.00 | -1.25% | 2 765 | 7 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 2 800 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 401.30 | -8.83% | 2 809 | 7 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | -2.82% | 2 921 | 1 | ||||||
JÄKL KARVINÁ | 301.10 | +1.68% | 3 011 | 10 | ||||||||||
|