Top number of shares per day, The Prague Stock Exchange dne 27.8.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2002  30.8.2002  29.8.2002  28.8.2002 27.8.2002

The Prague Sotck Exchange and RM-System - daily results - 27.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYN. 11,85/03	112.35	0.00%	11 007 958	1 000	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	41 529 000	400	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	269.70	-0.59%	57 870	210	274.60	+1.70%	53 272	194
TŘINECKÉ ŽELEZÁRNY	231.40	+2.25%	46 301	200	234.00	+0.38%	964 524	4 111
HL.M.PRAHA 6,85/11	99.60	0.00%	126 253 098	110
ČKA VAR/05	100.00	0.00%	101 014 230	100	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	30 360 375	30
SOKOLOVSKÁ UHELNÁ	244.00	-2.40%	3 904	16	255.00	+4.16%	4 335	17
ČESKÝ UPF	1 464.00	-1.41%	14 640	10	1 490.10	+0.07%	37 237	25
ČEB 6,95/10	100.00	0.00%	23 489 194	2	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	602.00	0.00%	0	0	607.00	0.00%	16 389	27
FEZKO SERVIS	136.60	0.00%	0	0	156.00	+0.12%	0	0
EUROVIA CS	780.00	0.00%	0	0	970.00	+1.25%	3 808	4
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	+7.40%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›