The Prague Stock Exchange and RM-System - daily results dne 27.8.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 600.00 | -4.76% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.00 | +1.30% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 967.00 | +0.42% | 177 207 | 44 | ||||||
ŽĎAS | 230.00 | +2.18% | 574 770 | 2 499 | 230.30 | -3.11% | 691 | 3 | ||||||
ZZN POMORAVÍ | 260.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 449.00 | +2.72% | 9 065 978 | 20 058 | 447.00 | +1.82% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.00 | +0.94% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | 0.00% | 15 378 | 6 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 256.40 | -1.72% | 5 026 | 4 | ||||||||||
YTONG | 3 100.00 | +0.97% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.70 | +0.53% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -3.53% | 1 910 | 1 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 399.90 | -0.52% | 0 | 0 | ||||||||||
VULKAN | 188.00 | 0.00% | 752 | 4 | ||||||||||
VODÁRENSKÁ | 338.80 | -8.85% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 195.80 | -10.18% | 0 | 0 | ||||||||||
|