The Prague Stock Exchange and RM-System - daily results dne 27.8.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2002  30.8.2002  29.8.2002  28.8.2002 27.8.2002

The Prague Sotck Exchange and RM-System - daily results - 27.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	3 307.00	+4.98%	0	0	3 950.00	+3.94%	7 900	2
ZLATÝ IF KVANTO	449.00	+2.72%	9 065 978	20 058	447.00	+1.82%	0	0
TŘINECKÉ ŽELEZÁRNY	231.40	+2.25%	46 301	200	234.00	+0.38%	964 524	4 111
ŽĎAS	230.00	+2.18%	574 770	2 499	230.30	-3.11%	691	3
O2 C.R.	286.80	+1.70%	121 191 252	426 200	283.50	-0.17%	336 050	1 196
UNIPETROL	34.20	+0.74%	934 216	27 705	33.40	+0.90%	151 507	4 502
ČEZ	97.63	+0.66%	45 184 820	462 465	96.90	+1.67%	219 115	2 263
KOMERČNÍ BANKA	1 737.00	+0.12%	132 834 333	76 137	1 726.80	+0.43%	232 699	135
K-T-V INVEST	320.00	0.00%	0	0	350.50	-0.14%	1 402	4
PLIVA - LACHEMA	750.00	0.00%	0	0	659.40	+4.13%	0	0
JÁCHYMOV PM	617.20	0.00%	0	0	690.00	-2.74%	3 450	5
LÁZNĚ TEPLICE V Č.	325.60	0.00%	0	0	501.10	-5.45%	11 525	23
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	124.20	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 820.00	-4.21%	59 880	33
METROSTAV	152.00	0.00%	0	0	165.50	+0.30%	0	0
MORAVSKÉ NAFT.DOLY	3 399.00	0.00%	0	0	3 590.00	0.00%	10 770	3
ARCELORMITTAL	46.00	0.00%	0	0	63.10	-5.96%	3 092	49
OKD	80.00	0.00%	0	0	97.00	+1.04%	9 215	95
PARAMO	307.60	0.00%	0	0	380.00	-0.02%	1 900	5
‹‹ First 60     Next 20 ›