Hi price, The Prague Stock Exchange dne 27.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2003  1.9.2003  29.8.2003  28.8.2003 27.8.2003

The Prague Sotck Exchange and RM-System - daily results - 27.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 906.00	+0.19%	0	0
KOMERČNÍ BANKA	2 330.00	+2.96%	638 322 736	277 028	2 320.10	+2.70%	881 690	384
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 500.00	0.00%	5 000	2
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 320.10	-5.16%	23 241	10
METALIMEX	2 059.00	0.00%	0	0	1 973.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 927.70	-0.73%	38 554	20
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	1 935.00	-4.39%	3 885	2
UNITED ENERGY	1 400.00	0.00%	0	0	1 500.00	0.00%	0	0
EUROVIA CS	1 360.00	+3.82%	612 000	450	1 365.00	+1.86%	507 745	373
OHL ŽS	1 170.00	+0.43%	10 530	9
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 050.00	-4.54%	14 147	13
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 085.00	+0.32%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	950.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-3.61%	96 000	120
SM VOD.A KAN.OVA	804.80	0.00%	0	0	970.10	0.00%	0	0
FINOP HOLDING	756.00	0.00%	0	0	816.50	-3.94%	2 450	3
SEVEROČESKÉ DOLY	720.00	0.00%	0	0	780.00	0.00%	7 800	10
NKT CABLES	700.00	0.00%	0	0	646.10	+0.07%	5 840	9
ENERGOAQUA	669.70	0.00%	0	0	703.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›