Lo price, RM System dne 27.8.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 038 | 224 | ||||||
| VÍTKOVICE | 17.50 | +4.16% | 161 426 | 9 092 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 382 | 17 | ||||||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 25.20 | -9.02% | 29 802 | 1 121 | ||||||
| WIENERBERGER C.P. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 330 | 10 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.40 | -3.27% | 7 013 | 183 | ||||||
| CONSUS IF | 52.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 53.50 | +9.18% | 19 525 | 380 | ||||||||||
| JIHOSTROJ | 57.00 | 0.00% | 1 995 | 35 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.40 | -1.08% | 85 446 067 | 1 321 688 | 63.50 | -0.78% | 612 871 | 9 589 | ||||||
| OTAVAN TŘEBOŇ | 63.50 | -3.78% | 0 | 0 | ||||||||||
| MILETA | 70.50 | -9.96% | 494 | 7 | ||||||||||
| SPOLANA | 46.30 | +4.99% | 0 | 0 | 73.00 | -0.13% | 18 738 | 257 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.00 | +1.19% | 62 324 | 685 | ||||||
| ALIACHEM | 87.15 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 96.00 | -8.13% | 13 802 | 125 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
