The Prague Stock Exchange and RM-System - daily results dne 27.8.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 330 | 10 | ||||||||||
| AVIA | 22.60 | 0.00% | 382 | 17 | ||||||||||
| MILETA | 70.50 | -9.96% | 494 | 7 | ||||||||||
| HOTEL PANORAMA | 697.00 | -1.83% | 697 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 146.70 | 0.00% | 880 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 181.20 | -9.40% | 906 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 466.70 | -4.54% | 933 | 2 | ||||||||||
| ŠMERAL BRNO | 151.00 | 0.00% | 1 208 | 8 | ||||||||||
| BELAGRA | 220.00 | -8.37% | 1 320 | 6 | ||||||||||
| FORTUNA HOTELS | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
| JIHOSTROJ | 57.00 | 0.00% | 1 995 | 35 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.20 | -0.09% | 2 004 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | +1.49% | 2 010 | 3 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 038 | 224 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | -0.79% | 2 161 | 6 | ||||||||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 816.50 | -3.94% | 2 450 | 3 | ||||||
| INTERHOTEL OLYMPIK | 609.00 | -0.01% | 3 045 | 5 | ||||||||||
| BRISK TÁBOR | 610.10 | -8.26% | 3 051 | 5 | ||||||||||
| VULKAN | 357.00 | -4.54% | 3 213 | 9 | ||||||||||
| JÄKL KARVINÁ | 670.00 | +0.73% | 3 270 | 5 | ||||||||||
| ||||||||||||||
