The Prague Stock Exchange and RM-System - daily results dne 27.8.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 1 170.00 | +0.43% | 10 530 | 9 | ||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 315 556 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 20 920 800 | 184 | 100 000.00 | 0.00% | 0 | 0 | ||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 44 097 333 | 300 | ||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 442 167 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 1 360.00 | +3.82% | 612 000 | 450 | 1 365.00 | +1.86% | 507 745 | 373 | ||||
SM ENERGETIKA | 3 000.00 | 0.00% | 2 106 000 | 702 | 3 002.00 | -3.19% | 1 356 640 | 430 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 51 865 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 48 400 139 | 5 000 | ||||||||
ARCELORMITTAL | 252.00 | +1.20% | 1 349 990 | 5 364 | 250.20 | +1.58% | 120 893 | 488 | ||||
PHILIP MORRIS ČR A | 13 835.00 | +1.71% | 77 278 064 | 5 617 | 13 703.50 | -0.69% | 232 277 | 17 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 125 289 556 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 240 292 292 | 21 220 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 280.60 | -0.50% | 7 781 368 | 27 790 | 280.00 | -1.37% | 368 115 | 1 305 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 606 887 979 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 2 697.00 | -0.11% | 131 876 197 | 48 984 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 062 950 928 | 107 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 616 303 347 | 130 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 330.00 | +2.96% | 638 322 736 | 277 028 | 2 320.10 | +2.70% | 881 690 | 384 | ||||
O2 C.R. | 316.80 | +0.44% | 125 570 457 | 395 759 | 313.20 | -1.38% | 519 277 | 1 654 | ||||
UNIPETROL | 64.40 | -1.08% | 85 446 067 | 1 321 688 | 63.50 | -0.78% | 612 871 | 9 589 | ||||
ČEZ | 136.59 | +3.84% | 512 125 241 | 3 816 417 | 134.80 | +3.45% | 1 541 795 | 11 540 |