Top number of shares per day, RM System dne 27.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 178.50 | 0.00% | 0 | 0 | 201.90 | -2.46% | 27 614 | 134 | ||||||
| TESLA KARLÍN | 96.00 | -8.13% | 13 802 | 125 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 96 000 | 120 | ||||||
| ČKD KUTNÁ HORA | 380.10 | -4.97% | 44 510 | 116 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.50 | -0.24% | 20 347 | 99 | ||||||||||
| AKRO OPF GLOBAL. | 176.00 | -1.94% | 15 960 | 90 | ||||||||||
| TOMA | 79.38 | 0.00% | 0 | 0 | 108.00 | +7.46% | 9 207 | 87 | ||||||
| OSTROJ | 175.60 | -1.23% | 14 926 | 85 | ||||||||||
| SILON | 633.30 | +0.14% | 36 085 | 57 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 580.20 | -0.48% | 32 736 | 56 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 134.70 | -4.46% | 6 226 | 45 | ||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +1.50% | 15 916 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 685.10 | -2.14% | 24 379 | 35 | ||||||||||
| JIHOSTROJ | 57.00 | 0.00% | 1 995 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 161.00 | 0.00% | 4 830 | 30 | ||||||||||
| I.EPIC HOLDING | 173.50 | -11.79% | 5 205 | 30 | ||||||||||
| SUBTERRA | 965.20 | -2.51% | 27 026 | 28 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | -5.45% | 7 132 | 23 | ||||||
| CONCORDIA INV.IF | 270.00 | -0.03% | 5 400 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 571.00 | -1.94% | 11 467 | 20 | ||||||
| ||||||||||||||
