The Prague Stock Exchange and RM-System - daily results dne 27.8.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 773.80 | +10.54% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 53.50 | +9.18% | 19 525 | 380 | ||||||||||
| TOMA | 79.38 | 0.00% | 0 | 0 | 108.00 | +7.46% | 9 207 | 87 | ||||||
| VÍTKOVICE | 17.50 | +4.16% | 161 426 | 9 092 | ||||||||||
| ČEZ | 136.59 | +3.84% | 512 125 241 | 3 816 417 | 134.80 | +3.45% | 1 541 795 | 11 540 | ||||||
| ŽPSV UH. OSTROH | 1 740.00 | +2.95% | 0 | 0 | ||||||||||
| MEDICAMENTA | 386.70 | +2.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 330.00 | +2.96% | 638 322 736 | 277 028 | 2 320.10 | +2.70% | 881 690 | 384 | ||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +2.31% | 24 503 | 164 | ||||||||||
| EUROVIA CS | 1 360.00 | +3.82% | 612 000 | 450 | 1 365.00 | +1.86% | 507 745 | 373 | ||||||
| STAROROL.PORCELÁN | 230.00 | +1.76% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 829.60 | +1.72% | 0 | 0 | ||||||
| ARCELORMITTAL | 252.00 | +1.20% | 1 349 990 | 5 364 | 250.20 | +1.58% | 120 893 | 488 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 391.00 | +1.53% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +1.50% | 15 916 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | +1.49% | 2 010 | 3 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.00 | +1.19% | 62 324 | 685 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 038 | 224 | ||||||
| MUZO | 14 500.00 | +1.04% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
