The Prague Stock Exchange and RM-System - daily results dne 27.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 773.80 | +10.54% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 53.50 | +9.18% | 19 525 | 380 | ||||||||||
| TOMA | 79.38 | 0.00% | 0 | 0 | 108.00 | +7.46% | 9 207 | 87 | ||||||
| VÍTKOVICE | 17.50 | +4.16% | 161 426 | 9 092 | ||||||||||
| ČEZ | 136.59 | +3.84% | 512 125 241 | 3 816 417 | 134.80 | +3.45% | 1 541 795 | 11 540 | ||||||
| ŽPSV UH. OSTROH | 1 740.00 | +2.95% | 0 | 0 | ||||||||||
| MEDICAMENTA | 386.70 | +2.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 330.00 | +2.96% | 638 322 736 | 277 028 | 2 320.10 | +2.70% | 881 690 | 384 | ||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +2.31% | 24 503 | 164 | ||||||||||
| EUROVIA CS | 1 360.00 | +3.82% | 612 000 | 450 | 1 365.00 | +1.86% | 507 745 | 373 | ||||||
| STAROROL.PORCELÁN | 230.00 | +1.76% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 829.60 | +1.72% | 0 | 0 | ||||||
| ARCELORMITTAL | 252.00 | +1.20% | 1 349 990 | 5 364 | 250.20 | +1.58% | 120 893 | 488 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 391.00 | +1.53% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +1.50% | 15 916 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | +1.49% | 2 010 | 3 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.00 | +1.19% | 62 324 | 685 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 038 | 224 | ||||||
| MUZO | 14 500.00 | +1.04% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| MOTORPAL | 265.10 | +0.95% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 603.00 | +0.93% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 919.00 | +0.76% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 670.00 | +0.73% | 3 270 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | +0.47% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.10 | +0.44% | 263 278 | 228 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 085.00 | +0.32% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 471.00 | +0.29% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 104.30 | +0.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 779.50 | +0.25% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 906.00 | +0.19% | 0 | 0 | ||||||
| SILON | 633.30 | +0.14% | 36 085 | 57 | ||||||||||
| II.EPIC HOLDING | 162.20 | +0.12% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 842.00 | +0.11% | 35 045 | 6 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | +0.07% | 5 840 | 9 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 471.10 | +0.04% | 3 766 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 506.60 | +0.04% | 63 088 | 14 | ||||||
| ODKOLEK | 628.20 | +0.01% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 501.00 | 0.00% | 1 360 000 | 200 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 330 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
