Hi price, The Prague Stock Exchange dne 27.8.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.9.2008 1.9.2008 29.8.2008 28.8.2008 27.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 341.00 | 0.00% | 0 | 0 | 7 373.10 | -0.75% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 460.00 | +4.21% | 149 719 | 24 | ||||||
| PHILIP MORRIS ČR A | 5 345.00 | +1.67% | 27 383 426 | 5 166 | 5 299.00 | +0.93% | 52 990 | 10 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 712.00 | +0.73% | 148 217 071 | 39 882 | 3 731.10 | +0.89% | 793 473 | 214 | ||||||
| DAX REV BONUS II | 2 921.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 382.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 705.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 457.00 | +1.18% | 1 450 000 | 10 | ||||||||||
| PX FUT DEC08 | 1 455.00 | +0.97% | 1 447 500 | 10 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 384.00 | +0.44% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 24 020 | 20 | ||||||
| CETV | 1 305.00 | +1.32% | 22 179 326 | 17 117 | 1 290.00 | 0.00% | 64 500 | 50 | ||||||
| ČEZ | 1 234.00 | -0.48% | 897 286 200 | 731 903 | 1 235.00 | -0.56% | 2 285 348 | 1 861 | ||||||
| CEZ FUT DEC08 | 1 226.00 | -1.13% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | -1.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 211.00 | +0.67% | 0 | 0 | ||||||||||
| ZENTIVA | 1 083.00 | +0.09% | 10 278 486 | 9 521 | 1 072.20 | -0.04% | 268 135 | 250 | ||||||
| S-BOX DIMAX | 1 049.00 | -0.47% | 0 | 0 | ||||||||||
| VIG | 1 038.00 | -0.10% | 114 345 | 110 | 1 045.40 | +0.81% | 28 234 | 27 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 967.60 | 0.00% | 97 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 962.10 | +0.21% | 291 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 960.50 | +0.52% | 187 005 797 | 194 709 | 961.00 | -0.80% | 753 628 | 782 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| ROTX TL 7500 | 820.40 | -1.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 807.80 | +0.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 275.60 | -9.55% | 1 929 | 7 | ||||||
| CTX | 599.70 | +0.42% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 595.80 | -2.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 573.20 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | +4.83% | 76 700 | 118 | ||||||
| CPI FIM | 557.60 | -2.60% | 13 122 713 | 23 436 | 555.00 | -3.71% | 682 538 | 1 213 | ||||||
| O2 C.R. | 518.00 | +0.72% | 236 215 195 | 456 802 | 519.70 | +1.08% | 1 860 791 | 3 589 | ||||||
| CROX INDEX CERT | 495.70 | 0.00% | 0 | 0 | ||||||||||
| NWN | 495.00 | +1.91% | 128 491 161 | 259 668 | 498.90 | +1.83% | 1 042 348 | 2 107 | ||||||
| NWR | 495.00 | +1.91% | 128 491 161 | 259 668 | 498.90 | +1.83% | 1 042 348 | 2 107 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 466.00 | -1.69% | 6 001 435 | 12 798 | 465.20 | -1.18% | 400 036 | 847 | ||||||
| GOLD TURBO LONG | 436.60 | +2.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 381.10 | +0.26% | 230 280 | 600 | ||||||||||
| PFNONWOVENS | 377.50 | +2.72% | 10 546 495 | 28 039 | 384.40 | +5.02% | 492 634 | 1 292 | ||||||
| CECEXT | 375.30 | -0.77% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 369.60 | +1.82% | 0 | 0 | ||||||||||
| KB DISCOUNT | 366.50 | 0.00% | 0 | 0 | 369.70 | -1.07% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 276.60 | -0.11% | 0 | 0 | ||||||||||
| CECE TS 3450 | 262.80 | +1.98% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.50 | -0.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 203.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
