Hi price, The Prague Stock Exchange dne 27.8.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.9.2008 1.9.2008 29.8.2008 28.8.2008 27.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 226.00 | -1.13% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | -1.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 211.00 | +0.67% | 0 | 0 | ||||||||||
| ZENTIVA | 1 083.00 | +0.09% | 10 278 486 | 9 521 | 1 072.20 | -0.04% | 268 135 | 250 | ||||||
| S-BOX DIMAX | 1 049.00 | -0.47% | 0 | 0 | ||||||||||
| VIG | 1 038.00 | -0.10% | 114 345 | 110 | 1 045.40 | +0.81% | 28 234 | 27 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 967.60 | 0.00% | 97 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 962.10 | +0.21% | 291 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 960.50 | +0.52% | 187 005 797 | 194 709 | 961.00 | -0.80% | 753 628 | 782 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| ROTX TL 7500 | 820.40 | -1.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 807.80 | +0.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 275.60 | -9.55% | 1 929 | 7 | ||||||
| CTX | 599.70 | +0.42% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 595.80 | -2.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 573.20 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | +4.83% | 76 700 | 118 | ||||||
| CPI FIM | 557.60 | -2.60% | 13 122 713 | 23 436 | 555.00 | -3.71% | 682 538 | 1 213 | ||||||
| ||||||||||||||
