Top number of shares per day, The Prague Stock Exchange dne 27.8.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
2.9.2008 1.9.2008 29.8.2008 28.8.2008 27.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 94,66 | 35.60 | +2.30% | 183 000 | 5 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.75 | 0.00% | 49 560 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 1000 | 27.80 | -2.46% | 67 500 | 2 500 | ||||||||||
BRENT TURBO LONG | 108.50 | +0.37% | 210 800 | 2 000 | ||||||||||
NASDAQ 2530 TS | 112.80 | +1.07% | 220 000 | 2 000 | ||||||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 15 001 781 | 1 472 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.44 | +0.87% | 10 555 | 612 | 17.20 | +0.58% | 55 642 | 3 221 | ||||||
RDX | 381.10 | +0.26% | 230 280 | 600 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 1 513 467 | 150 | ||||||||||
VIG | 1 038.00 | -0.10% | 114 345 | 110 | 1 045.40 | +0.81% | 28 234 | 27 | ||||||
PX FUT DEC08 | 1 455.00 | +0.97% | 1 447 500 | 10 | ||||||||||
PX FUT SEP08 | 1 457.00 | +1.18% | 1 450 000 | 10 | ||||||||||
ERBA FUT SEP08 | 962.10 | +0.21% | 291 000 | 3 | ||||||||||
ERBA FUT DEC08 | 967.60 | 0.00% | 97 000 | 1 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1600 | 369.60 | +1.82% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|