Hi price, The Prague Stock Exchange dne 27.8.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2009  1.9.2009  31.8.2009  28.8.2009 27.8.2009

The Prague Sotck Exchange and RM-System - daily results - 27.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.10	0.00%	0	0	12.40	-3.88%	9 970	800
AAA AUTO	14.14	+1.07%	1 978 451	137 913	14.30	+2.14%	968 363	67 360
PX TS 1300	15.80	0.00%	15 800	1 000
BRENT TS 70	18.80	-0.53%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	48.69	-0.81%	0	0
UNIPETROL TL 90	48.84	-0.83%	0	0
ERSTE TL 6,5	59.29	+0.68%	0	0
BRENT TL+	59.80	-0.50%	0	0
BRENT CRUDE OIL	67.20	-0.59%	0	0
PX TL 500	67.75	+0.30%	0	0
UNIPETROL TL 70	68.94	-0.59%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SETX TL 850	72.80	-2.28%	0	0
BRENT TL	73.80	-0.54%	0	0
PX BONUS 114+	74.05	0.00%	0	0
PX BONUS 125 CAP	77.45	0.00%	0	0
SRX INDEX CERT	82.64	+0.24%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›