Hi price, The Prague Stock Exchange dne 27.8.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 120.00 | +0.25% | 13 067 615 | 1 601 | 8 100.00 | -0.67% | 459 681 | 56 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 580.00 | -1.30% | 19 847 | 3 | ||||||
| EUROPA BONUS CZK | 5 855.00 | -0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 330.00 | -1.19% | 346 600 159 | 103 494 | 3 353.50 | -1.40% | 4 603 449 | 1 368 | ||||||
| DAX REV BONUS II | 3 271.00 | +0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | -0.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 923.00 | -1.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 898.00 | +0.74% | 0 | 0 | ||||||||||
| GOLD | 1 690.00 | -0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 577.00 | -0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 559.00 | -0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 390.00 | -1.14% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 159.00 | +0.61% | 580 000 | 5 | ||||||||||
| PX FUT DEC09 | 1 153.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 119.00 | -3.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 101.00 | +1.38% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.70 | +0.01% | 5 972 | 6 | ||||||
| ||||||||||||||
