Hi price, The Prague Stock Exchange dne 27.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 120.00 | +0.25% | 13 067 615 | 1 601 | 8 100.00 | -0.67% | 459 681 | 56 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 580.00 | -1.30% | 19 847 | 3 | ||||||
| EUROPA BONUS CZK | 5 855.00 | -0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 330.00 | -1.19% | 346 600 159 | 103 494 | 3 353.50 | -1.40% | 4 603 449 | 1 368 | ||||||
| DAX REV BONUS II | 3 271.00 | +0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | -0.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 923.00 | -1.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 898.00 | +0.74% | 0 | 0 | ||||||||||
| GOLD | 1 690.00 | -0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 577.00 | -0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 559.00 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 390.00 | -1.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 159.00 | +0.61% | 580 000 | 5 | ||||||||||
| PX FUT DEC09 | 1 153.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 119.00 | -3.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 101.00 | +1.38% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.70 | +0.01% | 5 972 | 6 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 071.00 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 952.00 | -0.63% | 479 115 003 | 500 987 | 957.00 | -0.31% | 7 701 528 | 8 033 | ||||||
| CEZ FUT SEP09 | 950.10 | -0.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 950.10 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 934.60 | -0.16% | 0 | 0 | ||||||||||
| VIG | 910.00 | -0.11% | 1 268 564 | 1 399 | 902.00 | -0.12% | 162 815 | 180 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 742.60 | +0.34% | 148 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 741.00 | -0.50% | 191 048 054 | 253 100 | 743.60 | -0.69% | 5 682 560 | 7 552 | ||||||
| ERBA FUT DEC09 | 732.60 | -0.48% | 73 500 | 1 | ||||||||||
| PX TL 450 | 729.80 | +0.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.20 | -0.59% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 659.60 | +0.18% | 0 | 0 | ||||||||||
| CEZ TL 340 | 643.10 | -0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 635.70 | +0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.10 | +1.21% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 700 | 14 | ||||||
| CETV | 516.50 | -1.64% | 65 730 619 | 124 313 | 516.50 | -1.43% | 1 476 085 | 2 792 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 480.00 | -0.41% | 116 559 742 | 240 708 | 481.00 | -1.03% | 8 363 913 | 17 248 | ||||||
| CTX | 475.70 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 456.60 | +2.03% | 52 544 465 | 113 930 | 459.00 | +0.70% | 2 026 012 | 4 375 | ||||||
| CECE VB-AFT | 447.70 | -0.49% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 443.10 | -1.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 406.40 | -3.12% | 0 | 0 | ||||||||||
| ECM | 386.30 | +0.76% | 7 470 306 | 18 736 | 387.10 | -3.22% | 611 689 | 1 510 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 307.20 | -1.29% | 0 | 0 | ||||||||||
| O2 TL 200 | 287.80 | +0.45% | 87 300 | 300 | ||||||||||
| SETX INDEX LONG | 284.80 | -0.73% | 0 | 0 | ||||||||||
| CECEXT | 284.10 | -0.59% | 0 | 0 | ||||||||||
| CPI FIM | 283.00 | -1.29% | 18 789 584 | 66 136 | 280.10 | -6.60% | 4 655 760 | 16 385 | ||||||
| RDX | 264.20 | -1.05% | 0 | 0 | ||||||||||
| KB TL 1300 | 208.10 | -0.90% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 196.55 | -0.68% | 0 | 0 | ||||||||||
| O2 TL 300 | 188.11 | +0.49% | 0 | 0 | ||||||||||
| BUX VB-AFT | 181.11 | -1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
