Hi price, The Prague Stock Exchange dne 27.8.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 071.00 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 952.00 | -0.63% | 479 115 003 | 500 987 | 957.00 | -0.31% | 7 701 528 | 8 033 | ||||||
| CEZ FUT SEP09 | 950.10 | -0.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 950.10 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 934.60 | -0.16% | 0 | 0 | ||||||||||
| VIG | 910.00 | -0.11% | 1 268 564 | 1 399 | 902.00 | -0.12% | 162 815 | 180 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 742.60 | +0.34% | 148 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 741.00 | -0.50% | 191 048 054 | 253 100 | 743.60 | -0.69% | 5 682 560 | 7 552 | ||||||
| ERBA FUT DEC09 | 732.60 | -0.48% | 73 500 | 1 | ||||||||||
| PX TL 450 | 729.80 | +0.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.20 | -0.59% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 659.60 | +0.18% | 0 | 0 | ||||||||||
| CEZ TL 340 | 643.10 | -0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 635.70 | +0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.10 | +1.21% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 700 | 14 | ||||||
| CETV | 516.50 | -1.64% | 65 730 619 | 124 313 | 516.50 | -1.43% | 1 476 085 | 2 792 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
