The Prague Stock Exchange and RM-System - daily results dne 27.8.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 342.50 | +0.20% | 343 | 1 | ||||||||||
| TATRA | 126.00 | +0.80% | 1 386 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 276.00 | +0.14% | 4 140 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 5 703 | 30 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.70 | +0.01% | 5 972 | 6 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 700 | 14 | ||||||
| VET ASSETS | 12.10 | 0.00% | 0 | 0 | 12.40 | -3.88% | 9 970 | 800 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 11 375 | 35 | ||||||||||
| TESLA KARLÍN | 230.00 | -2.13% | 11 985 | 51 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 580.00 | -1.30% | 19 847 | 3 | ||||||
| EXXON MOBIL CORP. | 1 295.00 | 0.00% | 51 801 | 40 | ||||||||||
| MCDONALDS CORP. | 1 013.80 | -0.40% | 66 115 | 65 | ||||||||||
| ČESKÁ SPOŘITELNA | 803.00 | +1.77% | 80 252 | 100 | ||||||||||
| VÍTKOVICE | 395.00 | -1.25% | 108 635 | 275 | ||||||||||
| VOLKSWAGEN AG | 5 040.00 | -1.17% | 133 485 | 26 | ||||||||||
| VIG | 910.00 | -0.11% | 1 268 564 | 1 399 | 902.00 | -0.12% | 162 815 | 180 | ||||||
| DEUTSCHE TELEKOM | 231.00 | -0.39% | 164 460 | 710 | ||||||||||
| NOKIA CORP. | 241.90 | +1.00% | 299 277 | 1 244 | ||||||||||
| ARCELORMITTAL | 2 195.00 | +0.22% | 315 628 | 143 | ||||||||||
| PHILIP MORRIS ČR A | 8 120.00 | +0.25% | 13 067 615 | 1 601 | 8 100.00 | -0.67% | 459 681 | 56 | ||||||
| ||||||||||||||
