The Prague Stock Exchange and RM-System - daily results dne 27.8.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.9.2009 1.9.2009 31.8.2009 28.8.2009 27.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 456.60 | +2.03% | 52 544 465 | 113 930 | 459.00 | +0.70% | 2 026 012 | 4 375 | ||||||
| CSS INDEX CERT | 1 101.00 | +1.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.10 | +1.21% | 0 | 0 | ||||||||||
| AAA AUTO | 14.14 | +1.07% | 1 978 451 | 137 913 | 14.30 | +2.14% | 968 363 | 67 360 | ||||||
| ECM | 386.30 | +0.76% | 7 470 306 | 18 736 | 387.10 | -3.22% | 611 689 | 1 510 | ||||||
| DAX INDEX SHORT | 1 898.00 | +0.74% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.29 | +0.68% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 159.00 | +0.61% | 580 000 | 5 | ||||||||||
| O2 TL 300 | 188.11 | +0.49% | 0 | 0 | ||||||||||
| O2 TL 200 | 287.80 | +0.45% | 87 300 | 300 | ||||||||||
| ERBA FUT SEP09 | 742.60 | +0.34% | 148 000 | 2 | ||||||||||
| PX TL 500 | 67.75 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 120.00 | +0.25% | 13 067 615 | 1 601 | 8 100.00 | -0.67% | 459 681 | 56 | ||||||
| SRX INDEX CERT | 82.64 | +0.24% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 659.60 | +0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 635.70 | +0.17% | 0 | 0 | ||||||||||
| CTX | 475.70 | +0.13% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 271.00 | +0.12% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.95 | +0.09% | 0 | 0 | ||||||||||
| PX TL 450 | 729.80 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
