The Prague Stock Exchange and RM-System - daily results dne 27.8.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2009  1.9.2009  31.8.2009  28.8.2009 27.8.2009

The Prague Sotck Exchange and RM-System - daily results - 27.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	456.60	+2.03%	52 544 465	113 930	459.00	+0.70%	2 026 012	4 375
CSS INDEX CERT	1 101.00	+1.38%	0	0
S-BOX DIMAX	635.10	+1.21%	0	0
AAA AUTO	14.14	+1.07%	1 978 451	137 913	14.30	+2.14%	968 363	67 360
ECM	386.30	+0.76%	7 470 306	18 736	387.10	-3.22%	611 689	1 510
DAX INDEX SHORT	1 898.00	+0.74%	0	0
ERSTE TL 6,5	59.29	+0.68%	0	0
PX FUT SEP09	1 159.00	+0.61%	580 000	5
O2 TL 300	188.11	+0.49%	0	0
O2 TL 200	287.80	+0.45%	87 300	300
ERBA FUT SEP09	742.60	+0.34%	148 000	2
PX TL 500	67.75	+0.30%	0	0
PHILIP MORRIS ČR A	8 120.00	+0.25%	13 067 615	1 601	8 100.00	-0.67%	459 681	56
SRX INDEX CERT	82.64	+0.24%	0	0
ROTX TL 3700	659.60	+0.18%	0	0
GOLD TURBO LONG	635.70	+0.17%	0	0
CTX	475.70	+0.13%	0	0
DAX REV BONUS II	3 271.00	+0.12%	0	0
PX BONUS 127 CAP	116.95	+0.09%	0	0
PX INDEX CERT.	117.26	+0.05%	0	0	118.20	0.00%	0	0
PX TL 450	729.80	+0.05%	0	0
BONUS GARANT CZK	96.65	+0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT DEC09	950.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	96.46	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	5 587 083	5	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 390.00	0.00%	0	0	1 250.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›