Hi price, The Prague Stock Exchange dne 27.8.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2012  30.8.2012  29.8.2012  28.8.2012 27.8.2012

The Prague Sotck Exchange and RM-System - daily results - 27.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.67	-8.22%	0	0
NWR WARCALL 165	1.06	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	130	100
KOMB WARPUT 2600	1.33	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
KOMB WARPUT 2900	3.20	-6.71%	0	0
CEZ WARPUT 600	3.38	-11.98%	0	0
VET ASSETS	3.88	0.00%	0	0	4.50	-2.17%	5 262	1 215
O2 WARCALL 430	4.13	-5.71%	0	0
O2 WARPUT 310	4.31	-4.65%	0	0
ERSTE WARPUT 290	4.92	-19.48%	0	0
CEZ WARCALL 900	7.49	+0.81%	0	0
NWR DISC 170CAP	9.57	0.00%	0	0
NWR DISC 155CAP	9.57	0.00%	0	0
ERSTE WARPUT 330	12.36	-15.46%	0	0
CEZ WARPUT 670	12.88	-8.26%	0	0
O2 WARPUT 350	15.87	-2.10%	0	0
AAA AUTO	19.08	-0.93%	188 175	9 912	18.90	-1.56%	64 478	3 410
O2 WARCALL 390	20.07	-2.38%	0	0
‹‹ First 60     Next 20 ›