Hi price, The Prague Stock Exchange dne 27.8.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2012  30.8.2012  29.8.2012  28.8.2012 27.8.2012

The Prague Sotck Exchange and RM-System - daily results - 27.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	23.14	+12.82%	0	0
CEZ WARCALL 820	25.42	+1.72%	0	0
ECM	25.51	0.00%	0	0			0	0
KOMB WARCALL 3900	29.65	-0.54%	0	0
SRX INDEX CERT	32.67	-0.82%	0	0
ERSTE DISC 415CAP	38.29	+1.48%	0	0
ERSTE WARCALL 410	38.42	+11.23%	0	0
ERSTE DISC 440CAP	39.16	+1.77%	0	0
KOMB TS 4500	39.80	-1.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3600	46.90	-0.04%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CPI FIM	52.25	+2.77%	394 564	7 666	51.90	+1.76%	510 285	9 783
KITD, v likvidaci	55.90	-0.64%	286 210	5 098	57.10	+0.35%	34 141	598
CEZ WARCALL 750	56.71	+1.96%	0	0
ERSTE WARCALL 370	59.78	+9.63%	0	0
KOMB WARCALL 3300	68.24	+0.22%	0	0
E4U	69.40	0.00%	0	0	71.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›