The Prague Stock Exchange and RM-System - daily results dne 27.8.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.91% | 4 398 | 5 | ||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | -2.17% | 5 262 | 1 215 | ||||||
| AAA AUTO | 19.08 | -0.93% | 188 175 | 9 912 | 18.90 | -1.56% | 64 478 | 3 410 | ||||||
| TATRA | 82.20 | -1.55% | 30 149 | 362 | ||||||||||
| PHILIP MORRIS ČR A | 11 400.00 | -0.35% | 4 091 496 | 361 | 11 323.20 | -1.11% | 401 556 | 35 | ||||||
| FORTUNA | 93.25 | -0.30% | 1 323 289 | 14 274 | 93.20 | -0.85% | 119 899 | 1 285 | ||||||
| UNIPETROL | 167.90 | +0.30% | 704 061 | 4 205 | 165.00 | -0.60% | 71 395 | 432 | ||||||
| INTEL CORP. | 495.80 | -0.38% | 273 452 | 556 | ||||||||||
| METROSTAV | 641.20 | -0.12% | 32 725 | 51 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 130 | 100 | ||||||
| SELGEN | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 670.00 | 0.00% | 23 450 | 35 | 665.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 397.00 | 0.00% | 94 203 | 238 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
