Lo price, RM System dne 27.8.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.9.2013 30.8.2013 29.8.2013 28.8.2013 27.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.60 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
| NWR | 23.40 | -2.30% | 3 490 681 | 149 224 | 23.40 | -4.09% | 750 854 | 31 891 | ||||||
| AAA AUTO | 26.90 | +1.89% | 302 285 | 11 400 | ||||||||||
| TATRA | 26.90 | -5.28% | 122 192 | 4 785 | ||||||||||
| CPI FIM | 64.40 | +2.38% | 868 904 | 13 627 | 62.90 | -0.16% | 225 846 | 3 583 | ||||||
| E4U | 67.50 | -0.74% | 400 275 | 5 930 | 68.00 | -0.72% | 0 | 0 | ||||||
| NOKIA CORP. | 75.60 | -1.69% | 251 758 | 3 302 | ||||||||||
| FAGRON | 86.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 89.00 | -3.89% | 6 532 336 | 73 007 | 88.50 | -4.01% | 1 600 329 | 17 915 | ||||||
| FORTUNA | 100.30 | +0.30% | 766 180 | 7 652 | 100.00 | 0.00% | 296 411 | 2 958 | ||||||
| UNIPETROL | 173.00 | +0.87% | 241 231 | 1 396 | 173.00 | +1.11% | 27 554 | 160 | ||||||
| ŠMERAL BRNO | 220.10 | +0.04% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 291.00 | -0.27% | 16 236 736 | 55 855 | 290.80 | -0.41% | 223 464 | 768 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 321.20 | -2.66% | 1 606 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
