The Prague Stock Exchange and RM-System - daily results dne 27.8.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2013  30.8.2013  29.8.2013  28.8.2013 27.8.2013

The Prague Sotck Exchange and RM-System - daily results - 27.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 048 000	1
ST.DLUHOP. 4,20/36	99.61	0.00%	207 165	18
BRENT CRUDE OIL	122.45	+2.64%	12 200	100
GOLD TURBO LONG	1 517.00	+3.41%	211 640	140
PHILIP MORRIS ČR A	10 890.00	+1.30%	5 987 173	554	10 900.00	+0.83%	702 388	65
TMR	1 180.00	+0.60%	768 180	651
UNIPETROL	173.00	+0.87%	241 231	1 396	173.00	+1.11%	27 554	160
VIG	1 013.00	-1.65%	4 045 555	3 992	1 030.00	0.00%	5 150	5
ST.DLUHOP. 2,75/14	100.16	0.00%	41 076 222	4 000	10 000.00	0.00%	0	0
E4U	67.50	-0.74%	400 275	5 930	68.00	-0.72%	0	0
PFNONWOVENS	575.00	-0.86%	4 305 406	7 478	580.30	-0.46%	945 410	1 632
FORTUNA	100.30	+0.30%	766 180	7 652	100.00	0.00%	296 411	2 958
ST.DLUHOP. 3,75/20	93.00	0.00%	90 021 333	8 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	115 323 472	10 000	10 000.00	0.00%	0	0
CPI FIM	64.40	+2.38%	868 904	13 627	62.90	-0.16%	225 846	3 583
ST.DLUHOP. 1,50/19	100.05	0.00%	199 521 425	20 130	10 000.00	0.00%	0	0
O2 C.R.	291.00	-0.27%	16 236 736	55 855	290.80	-0.41%	223 464	768
CETV	89.00	-3.89%	6 532 336	73 007	88.50	-4.01%	1 600 329	17 915
ST.DLUHOP. VAR/16	94.22	0.00%	905 080 000	90 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 235.00	-0.87%	523 632 435	122 852	4 226.00	-0.45%	1 625 746	381
‹‹ First 60     Next 20 ›