The Prague Stock Exchange and RM-System - daily results dne 27.8.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.9.2013 30.8.2013 29.8.2013 28.8.2013 27.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 147.75 | +6.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.50 | +3.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 517.00 | +3.41% | 211 640 | 140 | ||||||||||
| BRENT TL | 176.45 | +3.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.45 | +2.64% | 12 200 | 100 | ||||||||||
| CPI FIM | 64.40 | +2.38% | 868 904 | 13 627 | 62.90 | -0.16% | 225 846 | 3 583 | ||||||
| GOLD | 2 731.00 | +2.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 890.00 | +1.30% | 5 987 173 | 554 | 10 900.00 | +0.83% | 702 388 | 65 | ||||||
| ČEZ | 454.00 | +0.89% | 134 486 346 | 297 395 | 453.20 | +0.27% | 1 628 703 | 3 604 | ||||||
| UNIPETROL | 173.00 | +0.87% | 241 231 | 1 396 | 173.00 | +1.11% | 27 554 | 160 | ||||||
| TMR | 1 180.00 | +0.60% | 768 180 | 651 | ||||||||||
| O2 TS 500 | 146.30 | +0.52% | 0 | 0 | ||||||||||
| O2 TS 540 | 184.75 | +0.38% | 0 | 0 | ||||||||||
| FORTUNA | 100.30 | +0.30% | 766 180 | 7 652 | 100.00 | 0.00% | 296 411 | 2 958 | ||||||
| S-BOX DIMAX | 655.60 | +0.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
