The Prague Stock Exchange and RM-System - daily results dne 27.8.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.9.2013 30.8.2013 29.8.2013 28.8.2013 27.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 564.00 | -19.99% | 9 384 | 6 | ||||||||||
| TATRA | 26.90 | -5.28% | 122 192 | 4 785 | ||||||||||
| ERSTE GROUP BANK A | 622.20 | -3.92% | 240 389 078 | 381 714 | 623.30 | -4.11% | 4 446 968 | 7 038 | ||||||
| NWR | 23.40 | -2.30% | 3 490 681 | 149 224 | 23.40 | -4.09% | 750 854 | 31 891 | ||||||
| CETV | 89.00 | -3.89% | 6 532 336 | 73 007 | 88.50 | -4.01% | 1 600 329 | 17 915 | ||||||
| VOLKSWAGEN AG | 4 398.90 | -3.04% | 8 798 | 2 | ||||||||||
| VÍTKOVICE | 321.20 | -2.66% | 1 606 | 5 | ||||||||||
| MICROSOFT CORP. | 640.00 | -2.29% | 29 432 | 46 | ||||||||||
| NOKIA CORP. | 75.60 | -1.69% | 251 758 | 3 302 | ||||||||||
| INTEL CORP. | 425.90 | -1.48% | 85 690 | 200 | ||||||||||
| E4U | 67.50 | -0.74% | 400 275 | 5 930 | 68.00 | -0.72% | 0 | 0 | ||||||
| ATAS NÁCHOD | 429.90 | -0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 575.00 | -0.86% | 4 305 406 | 7 478 | 580.30 | -0.46% | 945 410 | 1 632 | ||||||
| KOMERČNÍ BANKA | 4 235.00 | -0.87% | 523 632 435 | 122 852 | 4 226.00 | -0.45% | 1 625 746 | 381 | ||||||
| O2 C.R. | 291.00 | -0.27% | 16 236 736 | 55 855 | 290.80 | -0.41% | 223 464 | 768 | ||||||
| MCDONALDS CORP. | 1 830.30 | -0.36% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 862.00 | -0.34% | 88 880 | 104 | ||||||||||
| CPI FIM | 64.40 | +2.38% | 868 904 | 13 627 | 62.90 | -0.16% | 225 846 | 3 583 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
