The Prague Stock Exchange and RM-System - daily results dne 27.8.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2015  1.9.2015  31.8.2015  28.8.2015 27.8.2015

The Prague Sotck Exchange and RM-System - daily results - 27.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	173.00	+0.29%	2 936 362	16 866	174.80	+1.62%	525 613	3 043
CETV	49.95	+4.06%	2 950 649	59 260	50.30	+3.50%	695 026	13 857
CPI FIM					8.40	-6.67%	110 802	13 510
ČEZ	553.40	+1.24%	210 143 104	380 844	553.30	+0.97%	3 833 374	6 922
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.30	0.00%	0	0	90.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	721.20	+3.90%	76 774 676	106 875	721.90	+3.57%	1 778 439	2 476
FORTUNA	62.20	-3.57%	6 607 897	106 318	62.40	-4.00%	1 295 402	20 969
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 135.00	0.00%	0	0
KOMERČNÍ BANKA	5 207.00	+1.84%	190 350 683	36 864	5 184.00	+0.66%	776 020	150
NWR	0.19	-5.00%	3 800	19 545	0.20	0.00%	16 100	80 500
O2 C.R.	216.00	+7.20%	47 628 659	221 229	215.60	+6.73%	3 756 346	17 158
PFNONWOVENS	928.40	-0.26%	40 148 355	43 436	934.30	+0.25%	178 611	192
PHILIP MORRIS ČR A	10 855.00	+0.51%	11 124 699	1 030	10 926.00	-0.12%	726 438	67
PLG LOBKOWICZ	194.90	+2.58%	1 537 958	7 995	194.80	+1.72%	38 960	200
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 414 267	240	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	406 302 630	39 640	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	429 074 742	42 762	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 600 113	150	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 771 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 668 982	308	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	43 953 119	4 370	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	47 475 598	4 627	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	300 450 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	199 734 084	18 496	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 267 498 442	127 157	10 000.00	0.00%	0	0
STOCK	70.70	-2.62%	244 796	3 438	72.50	0.00%	0	0
TOMA	885.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	152.50	-1.61%	3 760 167	24 572	152.50	-0.52%	1 477 971	9 761
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	800.10	+3.56%	16 277 011	20 401	800.00	+1.65%	514 407	639
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0