The Prague Stock Exchange and RM-System - daily results dne 27.8.2015

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2015  1.9.2015  31.8.2015  28.8.2015 27.8.2015

The Prague Sotck Exchange and RM-System - daily results - 27.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 450.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					4 669.10	+1.26%	1 566 251	336
VOD.A KAN.TRUTNOV					368.00	0.00%	0	0
VÍTKOVICE					380.60	-4.01%	11 418	30
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	800.10	+3.56%	16 277 011	20 401	800.00	+1.65%	514 407	639
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	152.50	-1.61%	3 760 167	24 572	152.50	-0.52%	1 477 971	9 761
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	885.00	0.00%	0	0	814.00	0.00%	0	0
TMR	589.00	0.00%	0	0
TESLA KARLÍN					445.00	0.00%	0	0
ŠMERAL BRNO					290.00	0.00%	0	0
STOCK	70.70	-2.62%	244 796	3 438	72.50	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 267 498 442	127 157	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	199 734 084	18 496	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	300 450 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	47 475 598	4 627	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	43 953 119	4 370	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 668 982	308	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 771 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 600 113	150	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	429 074 742	42 762	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	406 302 630	39 640	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 414 267	240	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 569.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	3 000 250	1
SETX INDEX LONG	266.80	+1.33%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›