The Prague Stock Exchange and RM-System - daily results dne 27.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2015  1.9.2015  31.8.2015  28.8.2015 27.8.2015

The Prague Sotck Exchange and RM-System - daily results - 27.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					1 110.00	+11.01%	31 886	30
O2 C.R.	216.00	+7.20%	47 628 659	221 229	215.60	+6.73%	3 756 346	17 158
EXXON MOBIL CORP.					1 776.90	+6.40%	0	0
MCDONALDS CORP.					2 300.00	+5.84%	396 523	180
INTEL CORP.					659.30	+4.15%	26 372	40
ERSTE GROUP BANK A	721.20	+3.90%	76 774 676	106 875	721.90	+3.57%	1 778 439	2 476
CETV	49.95	+4.06%	2 950 649	59 260	50.30	+3.50%	695 026	13 857
ČESKÁ SPOŘITELNA					1 418.00	+2.37%	115 554	82
DEUTSCHE TELEKOM					414.00	+2.22%	56 468	137
Holcim (Česko)					2 650.00	+1.92%	0	0
PLG LOBKOWICZ	194.90	+2.58%	1 537 958	7 995	194.80	+1.72%	38 960	200
VIG	800.10	+3.56%	16 277 011	20 401	800.00	+1.65%	514 407	639
CETIN	173.00	+0.29%	2 936 362	16 866	174.80	+1.62%	525 613	3 043
VOLKSWAGEN AG					4 669.10	+1.26%	1 566 251	336
ČEZ	553.40	+1.24%	210 143 104	380 844	553.30	+0.97%	3 833 374	6 922
KOMERČNÍ BANKA	5 207.00	+1.84%	190 350 683	36 864	5 184.00	+0.66%	776 020	150
PFNONWOVENS	928.40	-0.26%	40 148 355	43 436	934.30	+0.25%	178 611	192
BRNĚN.VODÁR.A KAN.					1 320.70	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
CUKROVAR VRBÁTKY					12 100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
E4U	88.30	0.00%	0	0	90.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					650.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 880.00	0.00%	0	0
KDYNIUM					2 505.00	0.00%	0	0
KAROSERIA					751.10	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 135.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS					2 840.00	0.00%	0	0
NWR	0.19	-5.00%	3 800	19 545	0.20	0.00%	16 100	80 500
ST.DLUHOP. VAR/16	94.22	0.00%	43 953 119	4 370	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 668 982	308	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 771 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 600 113	150	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	429 074 742	42 762	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	406 302 630	39 640	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 414 267	240	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 569.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
FAGRON					81.80	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	47 475 598	4 627	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›