The Prague Stock Exchange and RM-System - daily results dne 27.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2015  1.9.2015  31.8.2015  28.8.2015 27.8.2015

The Prague Sotck Exchange and RM-System - daily results - 27.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	316.20	+2.56%	0	0
CEETX TL 800	137.20	+6.44%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	173.00	+0.29%	2 936 362	16 866	174.80	+1.62%	525 613	3 043
CETV	49.95	+4.06%	2 950 649	59 260	50.30	+3.50%	695 026	13 857
CEZ TS 1050	231.30	-0.56%	0	0
CEZ TS 980	168.80	-0.74%	16 850	100
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	12 526 182	11 935 952
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					8.40	-6.67%	110 802	13 510
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›