Hi price, The Prague Stock Exchange dne 27.8.2015
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
2.9.2015 1.9.2015 31.8.2015 28.8.2015 27.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.19 | -5.00% | 3 800 | 19 545 | 0.20 | 0.00% | 16 100 | 80 500 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL3 | 3.33 | -10.48% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.90 | +5.32% | 14 850 | 1 500 | ||||||||||
EB CEZ TS6 | 11.95 | -2.45% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 16.45 | +19.64% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.25 | +1.77% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.55 | -0.28% | 8 775 | 500 | ||||||||||
EB EURCZK TS3 | 20.75 | +1.97% | 0 | 0 | ||||||||||
EB SIL TL6 | 23.25 | +66.67% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.75 | +6.85% | 0 | 0 | ||||||||||
BRENT TL+ | 27.25 | +17.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.00 | -1.86% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.60 | +1.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.80 | +5.46% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 35.80 | -7.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 41.90 | +7.16% | 0 | 0 | ||||||||||
BRENT TL | 47.80 | +10.01% | 0 | 0 | ||||||||||
|