Hi price, The Prague Stock Exchange dne 27.8.2015
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
2.9.2015 1.9.2015 31.8.2015 28.8.2015 27.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 855.00 | +0.51% | 11 124 699 | 1 030 | 10 926.00 | -0.12% | 726 438 | 67 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 207.00 | +1.84% | 190 350 683 | 36 864 | 5 184.00 | +0.66% | 776 020 | 150 | ||||||
DAX INDEX LONG | 2 793.00 | +2.65% | 0 | 0 | ||||||||||
GOLD | 2 695.00 | +1.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 694.00 | +1.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 411.00 | -2.82% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 368.00 | +1.98% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 199.00 | -3.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 830.00 | -0.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 597.00 | -0.56% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 127.00 | +1.26% | 29 666 | 26 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 076.00 | -2.18% | 994 224 | 924 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | +4.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 003.00 | +0.40% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 928.40 | -0.26% | 40 148 355 | 43 436 | 934.30 | +0.25% | 178 611 | 192 | ||||||
GOLD INDEX SHORT | 906.20 | +0.99% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 887.20 | +2.71% | 0 | 0 | ||||||||||
TOMA | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC3 | 832.90 | +4.87% | 0 | 0 | ||||||||||
EB BMW BC2 | 831.30 | +4.74% | 0 | 0 | ||||||||||
VIG | 800.10 | +3.56% | 16 277 011 | 20 401 | 800.00 | +1.65% | 514 407 | 639 | ||||||
EB GLD TS6 | 771.30 | +0.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 721.20 | +3.90% | 76 774 676 | 106 875 | 721.90 | +3.57% | 1 778 439 | 2 476 | ||||||
EB DAX TL8 | 719.40 | +10.34% | 0 | 0 | ||||||||||
EB WTI BC7 | 702.50 | +4.43% | 0 | 0 | ||||||||||
TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 588.60 | +1.59% | 0 | 0 | ||||||||||
EB WTI BC3 | 568.00 | +4.53% | 280 400 | 500 | ||||||||||
ČEZ | 553.40 | +1.24% | 210 143 104 | 380 844 | 553.30 | +0.97% | 3 833 374 | 6 922 | ||||||
EB DAX TL9 | 511.80 | +15.22% | 72 730 | 143 | ||||||||||
ERSTE TL 220 | 499.20 | +6.05% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 482.60 | -2.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 380.10 | +3.32% | 0 | 0 | ||||||||||
KOMB TL 2000 | 376.60 | +2.39% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 350.80 | +2.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 342.80 | +2.63% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 316.20 | +2.56% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 285.30 | +2.63% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.80 | +1.33% | 0 | 0 | ||||||||||
CECEXT | 263.00 | +1.51% | 0 | 0 | ||||||||||
|