Hi price, The Prague Stock Exchange dne 27.8.2015
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
2.9.2015 1.9.2015 31.8.2015 28.8.2015 27.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 1 597.00 | -0.56% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 127.00 | +1.26% | 29 666 | 26 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 076.00 | -2.18% | 994 224 | 924 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | +4.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 003.00 | +0.40% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 928.40 | -0.26% | 40 148 355 | 43 436 | 934.30 | +0.25% | 178 611 | 192 | ||||||
GOLD INDEX SHORT | 906.20 | +0.99% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 887.20 | +2.71% | 0 | 0 | ||||||||||
TOMA | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC3 | 832.90 | +4.87% | 0 | 0 | ||||||||||
EB BMW BC2 | 831.30 | +4.74% | 0 | 0 | ||||||||||
VIG | 800.10 | +3.56% | 16 277 011 | 20 401 | 800.00 | +1.65% | 514 407 | 639 | ||||||
|