The Prague Stock Exchange and RM-System - daily results dne 27.8.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2015  1.9.2015  31.8.2015  28.8.2015 27.8.2015

The Prague Sotck Exchange and RM-System - daily results - 27.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					8.40	-6.67%	110 802	13 510
VÍTKOVICE					380.60	-4.01%	11 418	30
FORTUNA	62.20	-3.57%	6 607 897	106 318	62.40	-4.00%	1 295 402	20 969
UNIPETROL	152.50	-1.61%	3 760 167	24 572	152.50	-0.52%	1 477 971	9 761
PHILIP MORRIS ČR A	10 855.00	+0.51%	11 124 699	1 030	10 926.00	-0.12%	726 438	67
NOKIA CORP.					153.80	-0.12%	59 889	383
ST.DLUHOP. 3,75/20	93.00	0.00%	11 771 500	1 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	88.30	0.00%	0	0	90.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	199 734 084	18 496	10 000.00	0.00%	0	0
NWR	0.19	-5.00%	3 800	19 545	0.20	0.00%	16 100	80 500
ST.DLUHOP. VAR/17	99.80	0.00%	47 475 598	4 627	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 600 113	150	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 414 267	240	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	70.70	-2.62%	244 796	3 438	72.50	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	406 302 630	39 640	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›