Hi price, The Prague Stock Exchange dne 27.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2018  30.8.2018  29.8.2018  28.8.2018 27.8.2018

The Prague Sotck Exchange and RM-System - daily results - 27.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.75	-11.76%	6 713	8 950	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.51	-4.04%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.45	-1.23%	0	0
PHOTON ENERGY	8.20	0.00%	0	0
EB CEZ TS08	8.84	-37.13%	0	0
EB O2 TL02	11.34	+1.25%	0	0
EB DAI TL01	11.75	+15.76%	46 641	4 000
EB INFINEON TS02	12.31	-6.60%	0	0
RCB TL MONET OE	12.41	0.00%	0	0
EB VIG TL03	12.42	-0.08%	0	0
EB IFX TL01	12.81	+6.93%	0	0
EB EURCZK TS09	14.49	+3.50%	0	0
EB UNIP TL02	15.03	+0.40%	0	0
EB GBPCZK TL03	16.04	-8.60%	0	0
EB HENKEL TS01	16.41	-4.43%	0	0
EB CBK TS03	16.47	+0.37%	0	0
EB CEZ TL10	18.57	+4.74%	0	0
EB RBI TL01	21.27	+0.90%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB GBPCZK TS04	22.66	+7.14%	0	0
EB DBK TS03	24.28	+0.58%	0	0
EB EURUSD TS02	24.33	-6.10%	0	0
EB UNIP TL01	25.31	+0.24%	0	0
EB EGB TL09	25.70	-1.42%	0	0
EB MONET TL01	27.06	-1.06%	0	0
EB RBI TS02	29.72	-0.77%	0	0
EB VIG TL02	30.39	+0.03%	0	0
EB CEZ TL08	33.55	+15.45%	0	0
EB EGB TS09	34.12	+0.80%	0	0
EB RWE TL01	35.14	-0.76%	0	0
EB CEZ TL09	36.86	-2.28%	0	0
EB LHA TL01	36.87	+2.96%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL07	42.16	+10.19%	0	0
EB HENKEL TL01	44.19	+1.12%	0	0
EB OMV TL01	48.11	+1.69%	0	0
EB EGB TL7	48.43	-0.72%	0	0
EB USDCZK TS09	51.88	+3.39%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	54.61	+7.46%	0	0
EB EGB TL5	56.71	-0.60%	0	0
STOCK	57.60	+0.70%	1 951 004	33 502	58.00	+1.75%	451 550	7 782
EB USDCZK TS10	61.91	+2.82%	0	0
EB DAI TS02	66.27	-2.24%	0	0
EB BMW TL01	69.43	+5.31%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
AVAST	72.50	+0.69%	8 691 526	117 950	74.00	+1.36%	425 720	5 730
EB SAP TL01	74.09	+3.87%	0	0
MONETA MONEY BANK	77.30	0.00%	29 748 656	383 539	77.80	+0.90%	911 702	11 710
RCB BZ MONET 100	80.86	0.00%	0	0
CETV	83.90	+1.57%	6 494 181	77 743	84.00	+1.45%	309 820	3 710
RUSTONKA 0,00/21	86.50	0.00%	0	0
‹‹ First 20    Next 60 ›