The Prague Stock Exchange and RM-System - daily results dne 27.8.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 70.00 | -1.40% | 8 250 | 115 | ||||||||
METROSTAV | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||
ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||
VIG | 618.00 | +1.98% | 514 611 | 833 | 618.00 | +0.16% | 19 246 | 31 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||
CPI FIM | 10.50 | -1.87% | 21 715 | 2 050 | ||||||||
ERSTE GROUP BANK A | 900.00 | +0.99% | 37 374 609 | 41 639 | 900.40 | +1.05% | 23 413 | 26 | ||||
TWITTER, INC | 794.00 | +2.98% | 23 720 | 30 | ||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -0.79% | 25 040 | 10 | ||||
O2 C.R. | 259.50 | -1.33% | 12 784 422 | 49 105 | 262.00 | -0.76% | 26 200 | 100 | ||||
NOKIA CORP. | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||
AKRO OPF GLOBAL. | 332.00 | -0.59% | 51 260 | 156 | ||||||||
AKRO OPF PROG.SPOL | 380.00 | +1.06% | 62 760 | 165 | ||||||||
INTEL CORP. | 1 080.00 | +2.85% | 73 440 | 68 | ||||||||
VOLKSWAGEN AG | 3 650.00 | +1.38% | 127 750 | 35 | ||||||||
FORTUNA | 198.00 | +1.53% | 140 206 | 716 | ||||||||
MERCEDES-BENZ GROU | 1 590.00 | +0.63% | 159 000 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 1 490.00 | -0.66% | 264 050 | 177 | ||||||||
KOFOLA CS | 303.00 | 0.00% | 206 558 | 686 | 305.00 | +0.66% | 309 034 | 1 016 | ||||
CETV | 83.90 | +1.57% | 6 494 181 | 77 743 | 84.00 | +1.45% | 309 820 | 3 710 | ||||
UNIPETROL | 380.00 | -0.13% | 2 029 349 | 5 334 | 380.00 | 0.00% | 323 450 | 850 | ||||
AVAST | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||
STOCK | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||
PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 7 375 620 | 493 | 15 020.00 | -0.53% | 557 020 | 37 | ||||
MONETA MONEY BANK | 77.30 | 0.00% | 29 748 656 | 383 539 | 77.80 | +0.90% | 911 702 | 11 710 | ||||
KOMERČNÍ BANKA | 922.00 | -0.22% | 48 310 824 | 52 296 | 924.00 | -0.54% | 1 096 728 | 1 186 | ||||
ČEZ | 570.00 | +0.09% | 156 154 842 | 272 521 | 571.00 | -0.26% | 3 448 257 | 6 004 |