The Prague Stock Exchange and RM-System - daily results dne 27.8.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 993 875 | 1 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 2 994 167 | 1 | ||||||||
VGP | 1 590.00 | +1.92% | 1 590 | 1 | 420.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 150.00 | -4.17% | 57 500 | 50 | 1 100.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 898.00 | 0.00% | 51 392 | 57 | 910.00 | -0.43% | 0 | 0 | ||||
DEUTSCHE BANK AG | 257.80 | +0.27% | 25 780 | 100 | 255.00 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||
E4U | 110.00 | 0.00% | 27 170 | 247 | 111.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 7 375 620 | 493 | 15 020.00 | -0.53% | 557 020 | 37 | ||||
KOFOLA CS | 303.00 | 0.00% | 206 558 | 686 | 305.00 | +0.66% | 309 034 | 1 016 | ||||
VIG | 618.00 | +1.98% | 514 611 | 833 | 618.00 | +0.16% | 19 246 | 31 | ||||
EPH 3,50/20 | 101.75 | +0.99% | 2 050 556 | 2 000 | ||||||||
EB DAI TL01 | 11.75 | +15.76% | 46 641 | 4 000 | ||||||||
UNIPETROL | 380.00 | -0.13% | 2 029 349 | 5 334 | 380.00 | 0.00% | 323 450 | 850 | ||||
EPH 4,20/18 | 99.80 | 0.00% | 8 921 158 | 8 786 | ||||||||
RMS MEZZANINE | 0.75 | -11.76% | 6 713 | 8 950 | 0.80 | 0.00% | 0 | 0 | ||||
STOCK | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||
ERSTE GROUP BANK A | 900.00 | +0.99% | 37 374 609 | 41 639 | 900.40 | +1.05% | 23 413 | 26 | ||||
O2 C.R. | 259.50 | -1.33% | 12 784 422 | 49 105 | 262.00 | -0.76% | 26 200 | 100 | ||||
KOMERČNÍ BANKA | 922.00 | -0.22% | 48 310 824 | 52 296 | 924.00 | -0.54% | 1 096 728 | 1 186 | ||||
CETV | 83.90 | +1.57% | 6 494 181 | 77 743 | 84.00 | +1.45% | 309 820 | 3 710 | ||||
AVAST | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||
ČEZ | 570.00 | +0.09% | 156 154 842 | 272 521 | 571.00 | -0.26% | 3 448 257 | 6 004 | ||||
MONETA MONEY BANK | 77.30 | 0.00% | 29 748 656 | 383 539 | 77.80 | +0.90% | 911 702 | 11 710 | ||||
CPI IV 4,65/22 | 106.50 | 0.00% | 1 079 596 | 1 000 000 |