The Prague Stock Exchange and RM-System - daily results dne 27.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2018  30.8.2018  29.8.2018  28.8.2018 27.8.2018

The Prague Sotck Exchange and RM-System - daily results - 27.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	8.84	-37.13%	0	0
RMS MEZZANINE	0.75	-11.76%	6 713	8 950	0.80	0.00%	0	0
EB GBPCZK TL03	16.04	-8.60%	0	0
EB KOM TL5	140.14	-7.97%	0	0
EB INFINEON TS02	12.31	-6.60%	0	0
EB GLD TS7	553.12	-6.34%	0	0
EB EURUSD TS02	24.33	-6.10%	0	0
EB HENKEL TS01	16.41	-4.43%	0	0
TOMA	1 150.00	-4.17%	57 500	50	1 100.00	0.00%	0	0
EB DBK TL01	4.51	-4.04%	0	0
EB SIL TS6	144.41	-3.28%	0	0
EB DAX TS12	524.25	-2.91%	0	0
EB VOW TS03	164.34	-2.52%	0	0
EB CEZ TL09	36.86	-2.28%	0	0
EB DAI TS02	66.27	-2.24%	0	0
EB DAX TS7	1 092.85	-1.44%	0	0
EB EGB TL09	25.70	-1.42%	0	0
O2 C.R.	259.50	-1.33%	12 784 422	49 105	262.00	-0.76%	26 200	100
EB CBK TL01	6.45	-1.23%	0	0
EB WTI TS12	408.57	-1.15%	0	0
EB MONET TL01	27.06	-1.06%	0	0
EB RBI TS02	29.72	-0.77%	0	0
EB RWE TL01	35.14	-0.76%	0	0
EB WTI TS8	994.68	-0.74%	0	0
EB EGB TL7	48.43	-0.72%	0	0
EB WTI TS7	1 189.78	-0.70%	0	0
EB EGB TL5	56.71	-0.60%	0	0
EB WTI IC03	1 544.20	-0.27%	0	0
KOMERČNÍ BANKA	922.00	-0.22%	48 310 824	52 296	924.00	-0.54%	1 096 728	1 186
EB WTI TL13	822.73	-0.20%	0	0
EB WTI TL12	705.13	-0.18%	0	0
UNIPETROL	380.00	-0.13%	2 029 349	5 334	380.00	0.00%	323 450	850
EB VIG TL03	12.42	-0.08%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	1 079 596	1 000 000
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.20	0.00%	0	0
‹‹ First 20    Next 60 ›