The Prague Stock Exchange and RM-System - daily results dne 27.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2018  30.8.2018  29.8.2018  28.8.2018 27.8.2018

The Prague Sotck Exchange and RM-System - daily results - 27.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	11.75	+15.76%	46 641	4 000
EB CEZ TL08	33.55	+15.45%	0	0
EB GLD TL9	240.61	+14.92%	0	0
EB SIL TL07	42.16	+10.19%	0	0
EB VOW TL02	54.61	+7.46%	0	0
EB GBPCZK TS04	22.66	+7.14%	0	0
EB IFX TL01	12.81	+6.93%	0	0
EB BMW TL01	69.43	+5.31%	0	0
EB CEZ TL10	18.57	+4.74%	0	0
EB SAP TL01	74.09	+3.87%	0	0
EB EURCZK TS09	14.49	+3.50%	0	0
EB USDCZK TS09	51.88	+3.39%	0	0
EB LHA TL01	36.87	+2.96%	0	0
EB USDCZK TS10	61.91	+2.82%	0	0
EB DAX TL12	472.52	+2.63%	0	0
EB ADIDAS TL01	250.09	+2.60%	0	0
EB VOW TL01	153.47	+2.59%	0	0
NOKIA CORP.	123.65	+2.19%	18 177	147	123.30	0.00%	29 574	240
RCB MONET X3 L OE	696.91	+2.11%	0	0
VIG	618.00	+1.98%	514 611	833	618.00	+0.16%	19 246	31
VGP	1 590.00	+1.92%	1 590	1	420.00	0.00%	0	0
EB OMV TL01	48.11	+1.69%	0	0
ČEZ OZ UIF	376.00	+1.62%	0	0
CETV	83.90	+1.57%	6 494 181	77 743	84.00	+1.45%	309 820	3 710
EB DAX TL11	921.52	+1.44%	0	0
RCB EBS X2 L OE	800.33	+1.42%	0	0
EB NTX TL01	138.47	+1.35%	0	0
EB O2 TL02	11.34	+1.25%	0	0
EB DAX TL8	1 059.01	+1.20%	0	0
EB HENKEL TL01	44.19	+1.12%	0	0
RCB BZ EBS 1200	929.78	+1.00%	0	0
EB SIL IC02	326.11	+0.99%	0	0
EPH 3,50/20	101.75	+0.99%	2 050 556	2 000
ERSTE GROUP BANK A	900.00	+0.99%	37 374 609	41 639	900.40	+1.05%	23 413	26
EB RBI TL01	21.27	+0.90%	0	0
RCB CEZ X3 L OE	1 340.60	+0.86%	0	0
EB EGB TS09	34.12	+0.80%	0	0
RCB BZ ERST 1050	996.40	+0.80%	0	0
STOCK	57.60	+0.70%	1 951 004	33 502	58.00	+1.75%	451 550	7 782
AVAST	72.50	+0.69%	8 691 526	117 950	74.00	+1.36%	425 720	5 730
RCB CTXL X3 L OE	930.07	+0.62%	0	0
EB GLD IC2	2 665.32	+0.59%	0	0
EB DBK TS03	24.28	+0.58%	0	0
RCB CEZ X2 L OE	1 233.17	+0.58%	0	0
RCB CTXL X2 L OE	958.99	+0.42%	0	0
EB UNIP TL02	15.03	+0.40%	0	0
EB CBK TS03	16.47	+0.37%	0	0
RCB BZ CTXL 1650	1 453.60	+0.28%	0	0
DEUTSCHE BANK AG	257.80	+0.27%	25 780	100	255.00	0.00%	0	0
EB UNIP TL01	25.31	+0.24%	0	0
PHILIP MORRIS ČR A	14 980.00	+0.13%	7 375 620	493	15 020.00	-0.53%	557 020	37
ČEZ	570.00	+0.09%	156 154 842	272 521	571.00	-0.26%	3 448 257	6 004
EB VIG TL02	30.39	+0.03%	0	0
RCB BZ CEZ 575	560.06	+0.03%	0	0
EB ADIDAS BC02	1 050.46	+0.02%	0	0
EB WTI TL14	317.30	+0.01%	0	0
RCB BZ CEZ 525	521.45	+0.01%	0	0
RCB BZ CEZ 550	546.83	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›