Top volume, RM System dne 27.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | +3.33% | 248 | 5 | ||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 112.40 | +1.79% | 450 | 4 | 109.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 555.00 | +1.86% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 108.60 | +1.24% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 725.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 480.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
